XDAI(XDAI)Hôm nay
$0.999613
1 năm trước
$0.996101
2 năm trước
$0.943264
3 năm trước
$0.99284
4 năm trước
$0.998928
XDAI Lịch sử Giá
(XDAI)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.999327 | $0.999766 | $0.99925 | $0.999621 | $629.576K |
2025-09-02 | $0.999946 | $1 | $0.999226 | $0.999390 | $2.047M |
2025-09-01 | $1.003887 | $1.004 | $0.999845 | $0.999872 | $313.818K |
2025-08-31 | $1.004059 | $1.004 | $1.004 | $1.004051 | $256.653K |
2025-08-30 | $1.004067 | $1.004 | $0.997995 | $1.004055 | $379.919K |
2025-08-29 | $0.999540 | $1.006 | $0.997725 | $1.003965 | $644.338K |
2025-08-28 | $0.998084 | $1.006 | $0.997627 | $1.003784 | $1.101M |
2025-08-27 | $0.996806 | $1.004 | $0.996697 | $0.998084 | $95,139.90 |
2025-08-26 | $0.998143 | $0.998243 | $0.995917 | $0.996720 | $730.202K |
2025-08-25 | -- | $0.998387 | $0.997997 | -- | -- |
2025-08-24 | $1.004421 | $1.004 | $0.99773 | $0.998071 | $449.644K |
2025-08-23 | $0.998980 | $1.004 | $0.997698 | $1.004419 | $165.477K |
2025-08-22 | $1.000922 | $1.002 | $0.998658 | $0.998885 | $171.872K |
2025-08-21 | $1.000834 | $1.001 | $1.001 | $1.000922 | $264.348K |
2025-08-20 | $1.002215 | $1.002 | $0.995385 | $1.000923 | $655.039K |
2025-08-19 | $1.000106 | $1.002 | $0.982157 | $1.002124 | $28,646.27 |
2025-08-18 | $1.001985 | $1.002 | $0.993099 | $1.000198 | $57,415.70 |
2025-08-17 | $1.005849 | $1.006 | $0.997829 | $1.001984 | $21,080.81 |
2025-08-16 | $0.998337 | $1.006 | $0.998287 | $1.005849 | $542.704K |
2025-08-15 | $0.998227 | $0.998397 | $0.998148 | $0.998337 | $731.157K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
XDAI(XDAI)
