Wrapped XDC Lịch sử Giá

(WXDC)

Khoảng thời gian: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-10	$0.079392	$0.079565	$0.078677	$0.079068	$1.109M
2025-09-09	$0.080334	$0.081055	$0.078469	$0.079393	$1.324M
2025-09-08	$0.079700	$0.080706	$0.076696	$0.080334	$1.182M
2025-09-07	$0.080327	$0.079875	$0.078360	$0.079140	$1.164M
2025-09-06	$0.080954	$0.081039	$0.079673	$0.080415	$1.134M
2025-09-05	$0.077318	$0.082431	$0.076971	$0.080954	$1.455M
2025-09-04	$0.078336	$0.079204	$0.077311	$0.077587	$1.183M
2025-09-03	$0.077716	$0.080046	$0.077615	$0.078336	$839.415K
2025-09-02	$0.078467	$0.078425	$0.075838	$0.077716	$715.950K
2025-09-01	$0.080496	$0.080847	$0.077466	$0.078467	$680.367K
2025-08-31	$0.079632	$0.080999	$0.079463	$0.080496	$815.396K
2025-08-30	$0.076223	$0.080978	$0.075352	$0.079530	$870.519K
2025-08-29	$0.079053	$0.079606	$0.075717	$0.076187	$709.460K
2025-08-28	$0.078976	$0.080235	$0.077417	$0.079053	$727.300K
2025-08-27	$0.081406	$0.081404	$0.07799	$0.078976	$806.225K
2025-08-26	$0.081157	$0.08169	$0.079946	$0.081408	$358.463K
2025-08-25	$0.082074	$0.083078	$0.081149	$0.081157	$838.631K
2025-08-24	$0.082016	$0.082909	$0.081705	$0.082074	$735.972K
2025-08-23	$0.084226	$0.08477	$0.081997	$0.082018	$971.413K
2025-08-22	$0.082219	$0.084743	$0.081488	$0.084226	$1.134M