Wrapped SUI (Universal)(USUI)Hôm nay
$3.36
Wrapped SUI (Universal) Lịch sử Giá
(USUI)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $3.331324 | $3.407991 | $3.307112 | $3.389916 | $98,898.79 |
2025-09-06 | $3.372240 | $3.404498 | $3.322063 | $3.335549 | $126.081K |
2025-09-05 | $3.243539 | $3.433658 | $3.228319 | $3.358440 | $306.325K |
2025-09-04 | $3.388326 | $3.394670 | $3.233376 | $3.243539 | $164.761K |
2025-09-03 | $3.209515 | $3.39 | $3.22 | $3.388326 | $366.779K |
2025-09-02 | $3.203256 | $3.3 | $3.11 | $3.211419 | $263.129K |
2025-09-01 | $3.290243 | $3.32 | $3.14 | $3.203256 | $366.994K |
2025-08-31 | $3.291657 | $3.34 | $3.26 | $3.290243 | $264.489K |
2025-08-30 | $3.303496 | $3.33 | $3.2 | $3.291657 | $269.613K |
2025-08-29 | $3.437624 | $3.48 | $3.28 | $3.296581 | $436.333K |
2025-08-28 | $3.488672 | $3.52 | $3.41 | $3.445033 | $415.107K |
2025-08-27 | $3.402459 | $3.5 | $3.39 | $3.488672 | $322.918K |
2025-08-26 | $3.458372 | $3.47 | $3.31 | $3.401058 | $524.757K |
2025-08-25 | $3.619301 | $3.82 | $3.43 | $3.458372 | $747.951K |
2025-08-24 | $3.714226 | $3.74 | $3.6 | $3.619301 | $389.601K |
2025-08-23 | $3.642350 | $3.77 | $3.6 | $3.704774 | $765.655K |
2025-08-22 | $3.399004 | $3.73 | $3.3 | $3.620146 | $830.084K |
2025-08-21 | $3.507751 | $3.57 | $3.39 | $3.389372 | $528.132K |
2025-08-20 | $3.487452 | $3.55 | $3.39 | $3.487991 | $479.928K |
2025-08-19 | $3.597439 | $3.65 | $3.47 | $3.480885 | $916.920K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
Wrapped SUI (Universal)(USUI)
