Wrapped stASTR(WSTASTR)Hôm nay
$0.024199
Wrapped stASTR Lịch sử Giá
(WSTASTR)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.024252 | $0.024683 | $0.023937 | $0.023937 | $28,114.34 |
2025-09-05 | $0.024156 | $0.024787 | $0.023429 | $0.024252 | $44,385.73 |
2025-09-04 | $0.024795 | $0.024982 | $0.023889 | $0.024156 | $4,979.551 |
2025-09-03 | $0.023936 | $0.024976 | $0.023922 | $0.024799 | $3,874.390 |
2025-09-02 | $0.024036 | $0.024527 | $0.023472 | $0.023936 | $110.357K |
2025-09-01 | $0.024993 | $0.025107 | $0.023951 | $0.024001 | $35,851.07 |
2025-08-31 | $0.025047 | $0.025573 | $0.024821 | $0.024948 | $1,912.414 |
2025-08-30 | $0.025236 | $0.025454 | $0.024800 | $0.025047 | $7,421.513 |
2025-08-29 | $0.025469 | $0.026431 | $0.024831 | $0.025236 | $3,971.259 |
2025-08-28 | $0.025491 | $0.025663 | $0.024937 | $0.025469 | $31,381.84 |
2025-08-27 | $0.025070 | $0.025762 | $0.025000 | $0.025491 | $33,478.69 |
2025-08-26 | $0.025927 | $0.026025 | $0.024511 | $0.025070 | $56.62534 |
2025-08-25 | $0.027295 | $0.028438 | $0.025791 | $0.025927 | $3,397.151 |
2025-08-24 | $0.028719 | $0.029186 | $0.027046 | $0.027295 | $1,585.772 |
2025-08-23 | $0.026595 | $0.029078 | $0.026950 | $0.028719 | $3,773.574 |
2025-08-22 | $0.024908 | $0.027092 | $0.024577 | $0.026596 | $128.3222 |
2025-08-21 | $0.025158 | $0.025756 | $0.024817 | $0.024908 | $11.17457 |
2025-08-20 | -- | $0.025158 | $0.024303 | $0.025158 | $3,143.620 |
2025-08-19 | -- | $0.025422 | $0.024459 | -- | -- |
2025-08-18 | $0.026207 | $0.026246 | $0.024970 | $0.025022 | $1,895.990 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
Wrapped stASTR(WSTASTR)
