Wrapped QUIL Lịch sử Giá

(QUIL)

Khoảng thời gian: 2024-09-08 ~ 2025-09-09

2024-09-08

2025-09-09

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-08	$0.037778	$0.042052	$0.037736	$0.038829	$109.732K
2025-09-07	$0.037053	$0.041267	$0.036983	$0.037781	$109.974K
2025-09-06	$0.038661	$0.040110	$0.037011	$0.037024	$111.783K
2025-09-05	$0.036563	$0.041404	$0.033861	$0.038218	$167.817K
2025-09-04	$0.035796	$0.037576	$0.033933	$0.036563	$119.977K
2025-09-03	$0.036435	$0.036732	$0.032955	$0.035831	$486.057K
2025-09-02	$0.037466	$0.038544	$0.034624	$0.036435	$247.599K
2025-09-01	$0.036843	$0.039484	$0.035736	$0.037461	$66,356.86
2025-08-31	$0.038393	$0.041096	$0.035827	$0.036831	$140.207K
2025-08-30	$0.038675	$0.039790	$0.034297	$0.038375	$133.295K
2025-08-29	$0.036951	$0.042528	$0.036755	$0.038607	$224.990K
2025-08-28	$0.040249	$0.040304	$0.033023	$0.037029	$478.345K
2025-08-27	$0.041082	$0.042407	$0.038141	$0.040231	$156.093K
2025-08-26	$0.041191	$0.045347	$0.040915	$0.041143	$175.041K
2025-08-25	$0.043623	$0.045099	$0.039498	$0.041191	$166.514K
2025-08-24	$0.042644	$0.044140	$0.039295	$0.043501	$185.553K
2025-08-23	$0.050237	$0.050868	$0.042051	$0.042684	$241.983K
2025-08-22	$0.041347	$0.050925	$0.040605	$0.049963	$455.407K
2025-08-21	$0.039839	$0.044317	$0.039837	$0.041601	$259.258K
2025-08-20	$0.037489	$0.040392	$0.036089	$0.039856	$99,626.46