Wrapped GLQ(WGLQ)Hôm nay
$0.016400
Wrapped GLQ Lịch sử Giá
(WGLQ)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.016301 | $0.015700 | -- | -- |
2025-09-04 | $0.017501 | $0.017603 | $0.015601 | $0.015901 | $2,078.842 |
2025-09-03 | $0.016400 | $0.017801 | $0.015898 | $0.017501 | $905.7550 |
2025-09-02 | $0.016000 | $0.017647 | $0.014999 | $0.016399 | $7,365.803 |
2025-09-01 | -- | $0.016402 | $0.015998 | -- | -- |
2025-08-31 | -- | $0.017299 | $0.016899 | -- | -- |
2025-08-30 | $0.017100 | $0.017300 | $0.016639 | $0.017300 | $2,620.097 |
2025-08-29 | -- | $0.017701 | $0.016799 | -- | -- |
2025-08-28 | -- | $0.018202 | $0.017701 | -- | -- |
2025-08-27 | -- | $0.018202 | $0.017701 | -- | -- |
2025-08-26 | -- | $0.018302 | $0.017700 | -- | -- |
2025-08-25 | -- | $0.019992 | $0.019992 | -- | -- |
2025-08-24 | $0.019792 | $0.019992 | $0.019691 | -- | -- |
2025-08-23 | $0.019098 | $0.020595 | $0.019591 | $0.019792 | $1,748.973 |
2025-08-22 | $0.018296 | $0.019599 | $0.017796 | $0.019097 | $4,849.294 |
2025-08-21 | $0.019098 | $0.019501 | $0.018296 | $0.018296 | $2,374.680 |
2025-08-20 | $0.019400 | $0.019300 | $0.018197 | $0.019098 | $4,401.718 |
2025-08-19 | -- | $0.020807 | $0.018611 | -- | -- |
2025-08-18 | $0.021808 | $0.021809 | $0.021010 | -- | -- |
2025-08-17 | $0.019811 | $0.022010 | $0.019809 | $0.021808 | $907.3755 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Wrapped GLQ(WGLQ)
