KEIRO(KEIRO)Hôm nay
$0.000011
KEIRO Lịch sử Giá
(KEIRO)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $2,198.086 |
2025-09-04 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $3,531.031 |
2025-09-03 | $0.000011 | $0.000012 | $0.000010 | $0.000010 | $4,160.616 |
2025-09-02 | $0.000011 | $0.000017 | $0.000010 | $0.000011 | $47,286.31 |
2025-09-01 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $2,126.696 |
2025-08-31 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $2,090.040 |
2025-08-30 | $0.000011 | $0.000011 | $0.000009 | $0.000010 | $3,112.783 |
2025-08-29 | $0.000013 | $0.000013 | $0.000011 | $0.000011 | $2,927.124 |
2025-08-28 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $2,712.422 |
2025-08-27 | $0.000011 | $0.000014 | $0.000011 | $0.000012 | $3,488.206 |
2025-08-26 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $2,532.447 |
2025-08-25 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-24 | $0.000012 | $0.000013 | $0.000011 | $0.000012 | $3,938.995 |
2025-08-23 | $0.000011 | $0.000013 | $0.000011 | $0.000012 | $2,626.569 |
2025-08-22 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $2,294.567 |
2025-08-21 | $0.000010 | $0.000012 | $0.000010 | $0.000010 | $3,105.443 |
2025-08-20 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $3,641.212 |
2025-08-19 | $0.000009 | $0.000012 | $0.000009 | $0.000010 | $10,471.48 |
2025-08-18 | -- | $0.000010 | $0.000009 | $0.000009 | $9,882.942 |
2025-08-17 | -- | $0.000011 | $0.000009 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
KEIRO(KEIRO)
