Bridged Wrapped Ether (Linea)(WETH)Hôm nay
$4,344.12
1 năm trước
$2,274.66
2 năm trước
$1,646.42
Bridged Wrapped Ether (Linea) Lịch sử Giá
(WETH)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $4,269.003 | $4,314.219 | $4,255.222 | $4,300.242 | $38.102M |
2025-09-06 | $4,285.041 | $4,339.906 | $4,249.692 | $4,271.780 | $39.857M |
2025-09-05 | $4,313.896 | $4,473.081 | $4,270.495 | $4,282.069 | $121.236M |
2025-09-04 | $4,469.795 | $4,484.924 | $4,290.598 | $4,313.896 | $73.102M |
2025-09-03 | $4,292.718 | $4,482.41 | $4,265.65 | $4,482.406 | $126.291M |
2025-09-02 | $4,350.987 | $4,416.29 | $4,243.71 | $4,292.718 | $61.249M |
2025-09-01 | $4,488.963 | $4,490.12 | $4,350.99 | $4,358.814 | $82.002M |
2025-08-31 | $4,377.165 | $4,496.83 | $4,338.78 | $4,485.512 | $58.969M |
2025-08-30 | $4,339.120 | $4,409.06 | $4,269.02 | $4,370.587 | $51.983M |
2025-08-29 | $4,494.122 | $4,520.21 | $4,279.45 | $4,317.721 | $47.325M |
2025-08-28 | $4,656.039 | $4,641.07 | $4,474.14 | $4,507.864 | $62.755M |
2025-08-27 | $4,523.690 | $4,656.4 | $4,505.3 | $4,656.401 | $48.743M |
2025-08-26 | $4,619.041 | $4,621.6 | $4,334.69 | $4,522.402 | $63.560M |
2025-08-25 | $4,797.562 | $4,950.83 | $4,541.5 | $4,619.041 | $58.715M |
2025-08-24 | $4,758.777 | $4,834.1 | $4,723.57 | $4,803.059 | $32.231M |
2025-08-23 | $4,644.118 | $4,876.53 | $4,672.83 | $4,751.072 | $92.331M |
2025-08-22 | $4,247.903 | $4,751.86 | $4,208.49 | $4,636.552 | $53.798M |
2025-08-21 | $4,260.458 | $4,369.58 | $4,233.94 | $4,242.186 | $52.366M |
2025-08-20 | $4,198.354 | $4,326.46 | $4,071.41 | $4,253.735 | $47.321M |
2025-08-19 | $4,338.986 | $4,388.05 | $4,164.86 | $4,191.690 | $39.573M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
Bridged Wrapped Ether (Linea)(WETH)
