Wrapped Dinamo Zagreb (Kayen)(WDZG)Hôm nay
$0.077678
Wrapped Dinamo Zagreb (Kayen) Lịch sử Giá
(WDZG)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.077678 | $0.076308 | -- | -- |
2025-09-07 | -- | $0.073252 | $0.072131 | -- | -- |
2025-09-06 | -- | $0.073159 | $0.072689 | -- | -- |
2025-09-05 | $0.072353 | $0.072353 | $0.072353 | -- | -- |
2025-09-04 | $0.073925 | $0.074133 | $0.071871 | $0.072353 | $3.617700 |
2025-09-03 | $0.071875 | $0.07428 | $0.071903 | $0.073925 | $79.75451 |
2025-09-02 | -- | $0.073581 | $0.071064 | $0.071875 | $75.36364 |
2025-09-01 | -- | $0.07135 | $0.07135 | -- | -- |
2025-08-31 | -- | $0.07135 | $0.07135 | -- | -- |
2025-08-30 | -- | $0.07222 | $0.071255 | -- | -- |
2025-08-29 | $0.074418 | $0.076047 | $0.071794 | $0.072310 | $5.526777 |
2025-08-28 | $0.074082 | $0.075323 | $0.072884 | $0.074460 | $3.648540 |
2025-08-27 | $0.072186 | $0.074381 | $0.072188 | $0.074120 | $2.661942 |
2025-08-26 | $0.072909 | $0.073056 | $0.069741 | $0.071962 | $8.032805 |
2025-08-25 | $0.074599 | $0.078424 | $0.072408 | $0.072909 | $27.17242 |
2025-08-24 | $0.077462 | $0.077407 | $0.073962 | $0.074599 | $5.222721 |
2025-08-23 | $0.076740 | $0.079624 | $0.07712 | $0.077462 | $7.856886 |
2025-08-22 | $0.073612 | $0.077597 | $0.071737 | $0.076735 | $11.35372 |
2025-08-21 | $0.073232 | $0.074116 | $0.073171 | $0.073612 | $7.613165 |
2025-08-20 | $0.072396 | $0.073283 | $0.071519 | $0.073232 | $2.783128 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
Wrapped Dinamo Zagreb (Kayen)(WDZG)
