BigWater(BIGW)Hôm nay
$0.001238
BigWater Lịch sử Giá
(BIGW)Khoảng thời gian: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.001234 | $0.001245 | $0.001220 | $0.001237 | $99,048.34 |
2025-08-31 | $0.001232 | $0.001240 | $0.001228 | $0.001234 | $85,710.09 |
2025-08-30 | $0.001230 | $0.001234 | $0.001221 | $0.001232 | $79,129.88 |
2025-08-29 | $0.001277 | $0.001284 | $0.001224 | $0.001230 | $193.250K |
2025-08-28 | $0.001271 | $0.001284 | $0.001259 | $0.001278 | $213.010K |
2025-08-27 | $0.001237 | $0.001274 | $0.001237 | $0.001271 | $86,195.31 |
2025-08-26 | $0.001265 | $0.001278 | $0.001234 | -- | -- |
2025-08-25 | -- | $0.001280 | $0.001226 | $0.001265 | $76,810.07 |
2025-08-24 | -- | $0.001284 | $0.001265 | -- | -- |
2025-08-23 | -- | $0.001301 | $0.001274 | -- | -- |
2025-08-22 | -- | $0.001349 | $0.001315 | -- | -- |
2025-08-21 | -- | $0.001384 | $0.001349 | -- | -- |
2025-08-20 | $0.001424 | $0.001419 | $0.001370 | -- | -- |
2025-08-19 | -- | $0.001461 | $0.001423 | -- | -- |
2025-08-18 | $0.001471 | $0.001477 | $0.001428 | $0.001437 | $75,016.89 |
2025-08-17 | -- | $0.001482 | $0.001459 | -- | -- |
2025-08-16 | $0.001463 | $0.001472 | $0.001450 | $0.001464 | $107.790K |
2025-08-15 | $0.001483 | $0.001493 | $0.001460 | $0.001463 | $84,029.21 |
2025-08-14 | $0.001517 | $0.001540 | $0.001469 | $0.001472 | $64,663.00 |
2025-08-13 | $0.001501 | $0.001518 | $0.001373 | $0.001509 | $96,041.40 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-02
BigWater(BIGW)
