Wrapped Banano(WBAN)Hôm nay
$0.001775
1 năm trước
$0.003318
Wrapped Banano Lịch sử Giá
(WBAN)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001820 | $0.001832 | $0.001761 | $0.001789 | $380.3316 |
2025-09-01 | $0.001871 | $0.001877 | $0.001810 | $0.001820 | $33.15398 |
2025-08-31 | $0.001872 | $0.001911 | $0.001828 | $0.001871 | $604.4922 |
2025-08-30 | $0.001862 | $0.001879 | $0.001822 | $0.001872 | $44.84035 |
2025-08-29 | $0.001891 | $0.001907 | $0.001835 | $0.001850 | $281.7957 |
2025-08-28 | $0.001943 | $0.001957 | $0.001865 | $0.001890 | $418.7420 |
2025-08-27 | $0.001897 | $0.001945 | $0.001896 | $0.001943 | $171.6409 |
2025-08-26 | $0.001872 | $0.001921 | $0.001787 | $0.001897 | $1,489.993 |
2025-08-25 | $0.001918 | $0.001974 | $0.001830 | $0.001872 | $322.1637 |
2025-08-24 | $0.001915 | $0.001935 | $0.001851 | $0.001920 | $138.3941 |
2025-08-23 | $0.001855 | $0.001970 | $0.001876 | $0.001915 | $1,812.746 |
2025-08-22 | $0.001736 | $0.001906 | $0.001707 | $0.001855 | $1,032.145 |
2025-08-21 | $0.001727 | $0.001775 | $0.001716 | $0.001727 | $629.9298 |
2025-08-20 | $0.001656 | $0.001754 | $0.001624 | $0.001727 | $1,551.732 |
2025-08-19 | $0.001735 | $0.001748 | $0.001650 | $0.001656 | $223.6684 |
2025-08-18 | $0.001886 | $0.001882 | $0.001691 | $0.001737 | $1,016.168 |
2025-08-17 | $0.001825 | $0.001887 | $0.001821 | $0.001886 | $59.40788 |
2025-08-16 | $0.001827 | $0.001864 | $0.001793 | $0.001825 | $148.1840 |
2025-08-15 | $0.001886 | $0.001900 | $0.001800 | $0.001827 | $239.1032 |
2025-08-14 | $0.001669 | $0.001954 | $0.001670 | $0.001886 | $3,571.453 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
Wrapped Banano(WBAN)
