Wrapped Aave Gnosis WETH Lịch sử Giá

(WAGNOWETH)

Khoảng thời gian: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-11	$4,476.457	$4,528.95	$4,377.54	$4,459.751	$330.966K
2025-09-10	$4,342.171	$4,497.5	$4,323.31	$4,475.556	$195.779K
2025-09-09	$4,458.316	$4,458.32	$4,333.5	$4,342.171	$174.404K
2025-09-08	$4,345.794	$4,458.32	$4,333.35	$4,458.316	$109.431K
2025-09-07	$4,342.862	$4,375.33	$4,318.19	$4,344.905	$137.016K
2025-09-06	$4,340.520	$4,387.67	$4,336.39	$4,342.862	$254.021K
2025-09-05	$4,403.790	$4,538.479	$4,337.211	$4,340.520	$572.657K
2025-09-04	$4,517.009	$4,552.45	$4,381.79	$4,403.790	$545.328K
2025-09-03	$4,359.744	$4,547.96	$4,331.61	$4,517.009	$309.062K
2025-09-02	$4,453.835	$4,464.77	$4,328.52	$4,359.744	$391.962K
2025-09-01	$4,545.412	$4,556.09	$4,431.01	$4,453.835	$435.234K
2025-08-31	$4,439.394	$4,552.58	$4,403.85	$4,545.412	$248.080K
2025-08-30	$4,381.950	$4,464.94	$4,356.28	$4,440.733	$451.753K
2025-08-29	$4,593.962	$4,599.53	$4,355.91	$4,422.599	$707.253K
2025-08-28	$4,718.199	$4,701.6	$4,558.44	$4,594.928	$410.803K
2025-08-27	$4,580.573	$4,718.2	$4,559.77	$4,718.200	$360.596K
2025-08-26	$4,675.319	$4,705.63	$4,412.45	$4,580.573	$578.306K
2025-08-25	--	$5,023.11	$4,616.51	--	--
2025-08-24	$4,836.236	$4,882.35	$4,791.86	$4,857.187	$156.039K
2025-08-23	$4,688.419	$4,942.05	$4,759.7	$4,834.205	$388.148K