Sigma Music(FAN)Hôm nay
$0.000038
Sigma Music Lịch sử Giá
(FAN)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000039 | $0.000038 | -- | -- |
2025-09-05 | $0.000039 | $0.000040 | $0.000039 | -- | -- |
2025-09-04 | $0.000042 | $0.000043 | $0.000039 | $0.000039 | $211.9701 |
2025-09-03 | $0.000043 | $0.000046 | $0.000042 | $0.000042 | $552.6308 |
2025-09-02 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $7.122244 |
2025-09-01 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $47.39540 |
2025-08-31 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $57.90580 |
2025-08-30 | $0.000046 | $0.000046 | $0.000043 | $0.000043 | $12.04361 |
2025-08-29 | $0.000046 | $0.000047 | $0.000044 | $0.000046 | $21.05501 |
2025-08-28 | $0.000045 | $0.000047 | $0.000044 | $0.000046 | $120.2197 |
2025-08-27 | $0.000041 | $0.000045 | $0.000041 | $0.000045 | $21.99175 |
2025-08-26 | $0.000042 | $0.000043 | $0.000040 | $0.000041 | $150.8210 |
2025-08-25 | $0.000045 | $0.000046 | $0.000042 | $0.000042 | $20.25116 |
2025-08-24 | $0.000044 | $0.000046 | $0.000044 | $0.000045 | $139.9259 |
2025-08-23 | $0.000041 | $0.000044 | $0.000041 | $0.000044 | $230.1115 |
2025-08-22 | $0.000038 | $0.000041 | $0.000037 | $0.000041 | $99.91519 |
2025-08-21 | $0.000039 | $0.000040 | $0.000038 | $0.000038 | $59.10904 |
2025-08-20 | $0.000038 | $0.000039 | $0.000037 | $0.000039 | $204.9697 |
2025-08-19 | $0.000040 | $0.000040 | $0.000038 | $0.000038 | $58.24743 |
2025-08-18 | -- | $0.000040 | $0.000039 | $0.000040 | $345.2898 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
Sigma Music(FAN)
