Wrapped Aave Base wstETH(WABASWSTETH)Hôm nay
$5,222.36
Wrapped Aave Base wstETH Lịch sử Giá
(WABASWSTETH)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $5,206.613 | $5,278.53 | $5,190.89 | $5,186.869 | $2,652.817 |
2025-09-05 | $5,237.080 | $5,443.711 | $5,181.823 | $5,204.910 | $49,730.07 |
2025-09-04 | $5,431.591 | $5,443.98 | $5,221.26 | $5,231.371 | $2,095.196 |
2025-09-03 | $5,208.774 | $5,437.98 | $5,179.87 | $5,431.591 | $7,590.425 |
2025-09-02 | $5,278.064 | $5,356.87 | $5,127.99 | $5,208.774 | $16,070.12 |
2025-09-01 | $5,441.282 | $5,442.41 | $5,278.06 | $5,278.064 | $2,212.505 |
2025-08-31 | $5,306.739 | $5,458.11 | $5,260.92 | $5,436.614 | $178.6216 |
2025-08-30 | $5,261.707 | $5,354.49 | $5,183.65 | $5,305.752 | $7,755.840 |
2025-08-29 | $5,448.678 | $5,488.85 | $5,186.22 | $5,264.538 | $15,754.47 |
2025-08-28 | $5,646.741 | $5,649.34 | $5,421.97 | $5,448.678 | $5,454.409 |
2025-08-27 | $5,480.960 | $8,323.65 | $5,458.4 | $5,646.741 | $8,199.894 |
2025-08-26 | $5,595.117 | $5,605.74 | $5,236.19 | $5,484.733 | $31,161.52 |
2025-08-25 | $5,829.500 | $6,002.31 | $5,497.13 | $5,591.979 | $15,135.79 |
2025-08-24 | $5,757.485 | $5,848.82 | $5,722.89 | $5,819.840 | $372.8690 |
2025-08-23 | $5,625.574 | $5,907.75 | $5,656.73 | $5,762.586 | $24,223.38 |
2025-08-22 | $5,139.763 | $5,758.88 | $5,098.6 | $5,629.756 | $1,070.904 |
2025-08-21 | $5,163.643 | $5,295.42 | $5,130.83 | $5,137.382 | $12,014.08 |
2025-08-20 | $5,083.372 | $5,244.42 | $4,930.95 | $5,158.273 | $3,606.705 |
2025-08-19 | $5,254.940 | $5,315.2 | $5,051.19 | $5,083.372 | $3,493.571 |
2025-08-18 | $5,515.679 | $5,496.41 | $5,131.84 | $5,258.259 | $2,257.021 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
Wrapped Aave Base wstETH(WABASWSTETH)
