Wrapped Aave Base WETH(WABASWETH)Hôm nay
$4,617.16
Wrapped Aave Base WETH Lịch sử Giá
(WABASWETH)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $4,431.476 | $4,640.43 | $4,410.33 | $4,621.261 | $358.195K |
2025-09-02 | $4,493.323 | $4,558.07 | $4,367.07 | $4,431.476 | $592.242K |
2025-09-01 | $4,628.071 | $4,648.76 | $4,493.32 | $4,494.430 | $98,016.15 |
2025-08-31 | $4,520.670 | $4,725.38 | $4,475.43 | $4,629.166 | $254.793K |
2025-08-30 | $4,482.624 | $4,552.93 | $4,409.04 | $4,520.670 | $93,152.40 |
2025-08-29 | $4,645.200 | $4,665.58 | $4,414.28 | $4,481.271 | $76,107.42 |
2025-08-28 | $4,810.033 | $4,812.18 | $4,618.29 | $4,645.200 | $438.699K |
2025-08-27 | $4,663.195 | $7,104.16 | $4,655.86 | $4,808.859 | $776.958K |
2025-08-26 | $4,765.788 | $4,775.33 | $4,459.81 | $4,672.965 | $1.343M |
2025-08-25 | $4,958.773 | $5,113.14 | $4,678.85 | $4,765.788 | $318.541K |
2025-08-24 | $4,902.136 | $4,979.94 | $4,844.73 | $4,956.511 | $117.239K |
2025-08-23 | $4,795.468 | $5,033.38 | $4,778.5 | $4,909.139 | $383.231K |
2025-08-22 | $4,391.325 | $4,906.58 | $4,344.53 | $4,795.835 | $100.607K |
2025-08-21 | $4,400.370 | $4,512.51 | $4,367.11 | $4,377.495 | $214.440K |
2025-08-20 | $4,331.451 | $4,460.5 | $4,200.51 | $4,400.370 | $1.464M |
2025-08-19 | $4,474.025 | $4,524.17 | $4,304.98 | $4,331.451 | $1.358M |
2025-08-18 | $4,731.979 | $4,679.6 | $4,372.73 | $4,481.222 | $114.249K |
2025-08-17 | -- | $4,745.29 | $4,521 | -- | -- |
2025-08-16 | $4,574.772 | $4,637.43 | $4,515.55 | $4,536.954 | $408.537K |
2025-08-15 | $4,765.721 | $4,823.15 | $4,519.7 | $4,574.772 | $119.694K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
Wrapped Aave Base WETH(WABASWETH)
