Wrapped Aave Avalanche WAVAX(WAAVAWAVAX)Hôm nay
$30.74
Wrapped Aave Avalanche WAVAX Lịch sử Giá
(WAAVAWAVAX)Khoảng thời gian: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $31.00207 | $31.46 | $30.31 | $30.52360 | $68,976.04 |
2025-09-11 | $30.66576 | $31.96 | $30.48 | $30.95962 | $231.449K |
2025-09-10 | $27.75615 | $30.87 | $27.53 | $30.66576 | $341.942K |
2025-09-09 | $27.47665 | $28.12 | $26.68 | $27.75615 | $215.346K |
2025-09-08 | $26.33668 | $27.49 | $25.98 | $27.47665 | $130.256K |
2025-09-07 | $25.92456 | $26.42 | $25.95 | $26.32244 | $225.368K |
2025-09-06 | $26.06366 | $26.27 | $25.8 | $25.92456 | $280.942K |
2025-09-05 | $26.45703 | $26.80345 | $25.57691 | $26.06366 | $485.118K |
2025-09-04 | $27.21920 | $27.32 | $26.29 | $26.45703 | $693.206K |
2025-09-03 | $25.29231 | $27.32 | $25.28 | $27.21920 | $352.892K |
2025-09-02 | $25.29606 | $25.95 | $24.29 | $25.29231 | $617.310K |
2025-09-01 | $25.68629 | $25.89 | $24.51 | $25.30459 | $489.366K |
2025-08-31 | $25.52770 | $25.83 | $25.24 | $25.70643 | $200.995K |
2025-08-30 | $25.33137 | $25.55 | $24.78 | $25.52770 | $457.644K |
2025-08-29 | $26.32006 | $26.9 | $25.12 | $25.13637 | $348.150K |
2025-08-28 | $26.73316 | $26.89 | $25.97 | $26.32006 | $955.002K |
2025-08-27 | $25.30645 | $27.01 | $25.32 | $26.65787 | $662.832K |
2025-08-26 | $25.77889 | $26.02 | $24.74 | $25.34045 | $1.072M |
2025-08-25 | -- | $28.35 | $25.73 | -- | -- |
2025-08-24 | $27.34886 | $28.06 | $26.7 | $27.22932 | $346.392K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-13
Wrapped Aave Avalanche WAVAX(WAAVAWAVAX)
