Wormhole Bridged USDC (Fantom)(USDC)Hôm nay
$0.73437
1 năm trước
$0.99925
Wormhole Bridged USDC (Fantom) Lịch sử Giá
(USDC)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.709644 | $0.725494 | $0.684638 | $0.723701 | $4,732.615 |
2025-09-01 | $0.748818 | $0.768379 | $0.708253 | $0.709644 | $9,352.388 |
2025-08-31 | $0.807720 | $0.814107 | $0.724838 | $0.748818 | $8,339.942 |
2025-08-30 | $0.825618 | $0.831482 | $0.755162 | $0.788103 | $4,984.434 |
2025-08-29 | $0.819131 | $0.844258 | $0.801803 | $0.822177 | $5,521.574 |
2025-08-28 | $0.811055 | $0.839933 | $0.784466 | $0.818602 | $9,561.226 |
2025-08-27 | $0.798906 | $0.823504 | $0.792689 | $0.811055 | $5,396.159 |
2025-08-26 | $0.812654 | $0.817054 | $0.760971 | $0.796396 | $7,783.396 |
2025-08-25 | $0.878889 | $0.920408 | $0.806808 | $0.812654 | $7,443.767 |
2025-08-24 | $0.890223 | $0.905463 | $0.861091 | $0.878889 | $9,627.894 |
2025-08-23 | $0.887639 | $0.893158 | $0.853853 | $0.890223 | $7,061.680 |
2025-08-22 | $0.813553 | $0.897471 | $0.810167 | $0.888586 | $5,955.820 |
2025-08-21 | $0.795301 | $0.846354 | $0.803183 | $0.813553 | $7,260.751 |
2025-08-20 | $0.825469 | $0.824687 | $0.762336 | $0.795301 | $28,338.56 |
2025-08-19 | $0.825293 | $0.871581 | $0.815557 | $0.825535 | $10,792.46 |
2025-08-18 | $0.861563 | $0.868105 | $0.8103 | $0.825293 | $7,379.736 |
2025-08-17 | $0.796761 | $0.882702 | $0.789084 | $0.861505 | $1,539.671 |
2025-08-16 | $0.760504 | $0.804679 | $0.753546 | $0.796761 | $4,938.280 |
2025-08-15 | $0.774246 | $0.796058 | $0.754672 | $0.764235 | $4,269.280 |
2025-08-14 | $0.815707 | $0.826808 | $0.755252 | $0.775598 | $20,863.18 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
Wormhole Bridged USDC (Fantom)(USDC)
