Worldcoin(WLD)Hôm nay
$0.887455
1 năm trước
$1.39
2 năm trước
$1.071
Worldcoin Lịch sử Giá
(WLD)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.865275 | $0.921166 | $0.863281 | $0.885488 | $136.383M |
2025-09-04 | $0.899640 | $0.907426 | $0.862954 | $0.865275 | $109.292M |
2025-09-03 | $0.862344 | $0.902455 | $0.869398 | $0.902118 | $102.999M |
2025-09-02 | $0.866650 | $0.885271 | $0.837934 | $0.862344 | $126.139M |
2025-09-01 | $0.903990 | $0.905496 | $0.860599 | $0.865587 | $127.038M |
2025-08-31 | $0.911247 | $0.916827 | $0.895704 | $0.903464 | $74.876M |
2025-08-30 | $0.911193 | $0.918741 | $0.89239 | $0.911123 | $84.413M |
2025-08-29 | $0.950037 | $0.962434 | $0.903282 | $0.909239 | $153.757M |
2025-08-28 | $0.944578 | $0.960345 | $0.926532 | $0.950878 | $164.661M |
2025-08-27 | $0.912960 | $0.963745 | $0.917735 | $0.948132 | $163.634M |
2025-08-26 | $0.927817 | $0.9313 | $0.868613 | $0.912530 | $230.690M |
2025-08-25 | $0.970535 | $1.023 | $0.912225 | $0.927817 | $281.339M |
2025-08-24 | $1.014065 | $1.018 | $0.956402 | $0.969596 | $140.980M |
2025-08-23 | $0.985571 | $1.027 | $0.990801 | $1.013386 | $193.764M |
2025-08-22 | $0.926146 | $1.002 | $0.902336 | $0.981989 | $176.081M |
2025-08-21 | $0.940191 | $0.963698 | $0.925305 | $0.925356 | $135.752M |
2025-08-20 | $0.921191 | $0.950996 | $0.896672 | $0.938483 | $189.377M |
2025-08-19 | $0.955054 | $0.969915 | $0.916214 | $0.920055 | $160.981M |
2025-08-18 | $1.024804 | $1.024 | $0.945954 | $0.957445 | $193.036M |
2025-08-17 | $0.992224 | $1.03 | $0.989091 | $1.027558 | $124.948M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Worldcoin(WLD)
