Woof(WOOF)Hôm nay
$0.000884
Woof Lịch sử Giá
(WOOF)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000808 | $0.000820 | $0.000771 | $0.000777 | $1,262.029 |
2025-09-10 | $0.000716 | $0.000816 | $0.000714 | $0.000808 | $2,081.263 |
2025-09-09 | $0.000662 | $0.000724 | $0.000649 | $0.000718 | $5,533.183 |
2025-09-08 | -- | $0.000676 | $0.000591 | -- | -- |
2025-09-07 | -- | $0.000647 | $0.000624 | -- | -- |
2025-09-06 | $0.000633 | $0.000639 | $0.000628 | $0.000631 | $103.2004 |
2025-09-05 | $0.000775 | $0.000770 | $0.000604 | $0.000633 | $9,567.863 |
2025-09-04 | $0.000825 | $0.000826 | $0.000766 | $0.000772 | $931.0726 |
2025-09-03 | $0.000949 | $0.000953 | $0.000788 | $0.000825 | $10,990.32 |
2025-09-02 | $0.001083 | $0.001009 | $0.000894 | $0.000947 | $6,413.604 |
2025-09-01 | $0.001070 | $0.001221 | $0.001006 | $0.001086 | $11,713.67 |
2025-08-31 | $0.000838 | $0.001074 | $0.000829 | $0.001074 | $9,901.475 |
2025-08-30 | $0.000867 | $0.000851 | $0.000797 | $0.000839 | $2,206.544 |
2025-08-29 | $0.000878 | $0.000900 | $0.000842 | $0.000868 | $1,076.787 |
2025-08-28 | $0.000906 | $0.000913 | $0.000861 | $0.000879 | $765.1124 |
2025-08-27 | $0.000840 | $0.000915 | $0.000845 | $0.000906 | $1,416.443 |
2025-08-26 | $0.000509 | $0.000862 | $0.000497 | $0.000842 | $17,603.65 |
2025-08-25 | -- | $0.000524 | $0.000466 | -- | -- |
2025-08-24 | -- | $0.000489 | $0.000457 | -- | -- |
2025-08-23 | $0.000458 | $0.000490 | $0.000453 | $0.000475 | $141.1890 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
Woof(WOOF)
