Womo(WM)Hôm nay
$0.001245
Womo Lịch sử Giá
(WM)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.001214 | $0.001414 | $0.001098 | $0.001397 | $13,008.15 |
2025-09-08 | $0.001201 | $0.001218 | $0.001110 | $0.001214 | $4,596.678 |
2025-09-07 | $0.001088 | $0.001216 | $0.001091 | $0.001201 | $758.3165 |
2025-09-06 | $0.000964 | $0.001094 | $0.000962 | $0.001088 | $735.0179 |
2025-09-05 | $0.000872 | $0.000965 | $0.000872 | $0.000963 | $851.6708 |
2025-09-04 | -- | $0.000939 | $0.000871 | -- | -- |
2025-09-03 | $0.000865 | $0.000943 | $0.000846 | $0.000893 | $3,738.997 |
2025-09-02 | $0.000928 | $0.000952 | $0.000843 | $0.000862 | $7,116.335 |
2025-09-01 | $0.001204 | $0.001229 | $0.000870 | $0.000927 | $24,004.84 |
2025-08-31 | $0.001203 | $0.001225 | $0.001128 | $0.001216 | $11,176.55 |
2025-08-30 | $0.001186 | $0.001242 | $0.001143 | $0.001203 | $3,921.842 |
2025-08-29 | $0.001375 | $0.001377 | $0.001149 | $0.001185 | $9,124.749 |
2025-08-28 | $0.000896 | $0.001629 | $0.001362 | $0.001377 | $33,665.26 |
2025-08-27 | $0.001498 | $0.001577 | $0.000875 | $0.000896 | $35,623.23 |
2025-08-26 | $0.000894 | $0.001598 | $0.000880 | $0.001497 | $20,700.63 |
2025-08-25 | -- | $0.000958 | $0.000850 | -- | -- |
2025-08-24 | $0.000742 | $0.000933 | $0.000769 | $0.000909 | $14,345.26 |
2025-08-23 | $0.000608 | $0.000811 | $0.000605 | $0.000742 | $8,238.902 |
2025-08-22 | $0.000730 | $0.000737 | $0.000588 | $0.000615 | $10,310.13 |
2025-08-21 | $0.000956 | $0.000995 | $0.000713 | $0.000728 | $15,706.43 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
Womo(WM)
