WienerAI(WAI)Hôm nay
$0.000008
1 năm trước
$0.000169
WienerAI Lịch sử Giá
(WAI)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $153.1617 |
2025-09-04 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $106.9978 |
2025-09-03 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $81.77944 |
2025-09-02 | $0.000008 | $0.000008 | $0.000001 | $0.000008 | $165.4227 |
2025-09-01 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $251.8057 |
2025-08-31 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $828.7438 |
2025-08-30 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $92.84707 |
2025-08-29 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $93.89379 |
2025-08-28 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $436.3581 |
2025-08-27 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $138.4002 |
2025-08-26 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $60.28517 |
2025-08-25 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $43.19846 |
2025-08-24 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $368.0422 |
2025-08-23 | -- | $0.000009 | $0.000009 | $0.000009 | $77.72655 |
2025-08-22 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-21 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $141.4589 |
2025-08-20 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $317.0118 |
2025-08-19 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $19.08007 |
2025-08-18 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $779.1882 |
2025-08-17 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $106.2828 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
WienerAI(WAI)
