Whyyoutouzhele(LI)Hôm nay
$0.001381
Whyyoutouzhele Lịch sử Giá
(LI)Khoảng thời gian: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.001493 | $0.001523 | $0.001478 | $0.001504 | $748.6958 |
2025-09-15 | $0.001574 | $0.001598 | $0.001493 | $0.001494 | $122.2263 |
2025-09-14 | $0.001551 | $0.001603 | $0.001529 | $0.001574 | $176.3035 |
2025-09-13 | $0.001582 | $0.001611 | $0.001539 | $0.001541 | $1,725.160 |
2025-09-12 | $0.001491 | $0.001590 | $0.001490 | $0.001582 | $84.38648 |
2025-09-11 | $0.001476 | $0.001505 | $0.001467 | $0.001491 | $95.34099 |
2025-09-10 | $0.001411 | $0.001487 | $0.001415 | $0.001476 | $103.4830 |
2025-09-09 | $0.001415 | $0.001454 | $0.001390 | $0.001414 | $126.8271 |
2025-09-08 | $0.001348 | $0.001460 | $0.001328 | $0.001422 | $6,365.839 |
2025-09-07 | $0.001314 | $0.001356 | $0.001305 | $0.001355 | $1,142.257 |
2025-09-06 | $0.001341 | $0.001344 | $0.001308 | $0.001314 | $97.48202 |
2025-09-05 | $0.001338 | $0.001371 | $0.001322 | $0.001339 | $87.32470 |
2025-09-04 | $0.001385 | $0.001389 | $0.001335 | $0.001338 | $33.37865 |
2025-09-03 | $0.001321 | $0.001392 | $0.001316 | $0.001385 | $138.8126 |
2025-09-02 | $0.001298 | $0.001340 | $0.001277 | $0.001321 | $180.4759 |
2025-09-01 | $0.001369 | $0.001357 | $0.001291 | $0.001298 | $3,201.246 |
2025-08-31 | $0.001340 | $0.001383 | $0.001321 | $0.001369 | $765.2696 |
2025-08-30 | $0.001370 | $0.001369 | $0.001317 | $0.001340 | $1,178.550 |
2025-08-29 | $0.001451 | $0.001481 | $0.001351 | $0.001366 | $2,064.306 |
2025-08-28 | $0.001454 | $0.001509 | $0.001419 | $0.001451 | $1,262.127 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-17
Whyyoutouzhele(LI)
