Burning Man Coin(BURNINGMAN)Hôm nay
$0.000006
Burning Man Coin Lịch sử Giá
(BURNINGMAN)Khoảng thời gian: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $9.069620 |
2025-09-15 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $13.45117 |
2025-09-14 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $9.427016 |
2025-09-13 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-12 | -- | $0.000007 | $0.000006 | $0.000007 | $12.79136 |
2025-09-11 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-10 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $31.26781 |
2025-09-09 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $11.49496 |
2025-09-08 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-07 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $66.62694 |
2025-09-06 | -- | $0.000006 | $0.000005 | -- | -- |
2025-09-05 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $23.29050 |
2025-09-04 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-03 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $314.3805 |
2025-09-02 | $0.000009 | $0.000009 | $0.000006 | -- | -- |
2025-09-01 | -- | $0.000010 | $0.000008 | -- | -- |
2025-08-31 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $90.27611 |
2025-08-30 | -- | $0.000011 | $0.000009 | -- | -- |
2025-08-29 | $0.000016 | $0.000017 | $0.000009 | $0.000010 | $3,980.472 |
2025-08-28 | $0.000018 | $0.000020 | $0.000016 | $0.000016 | $2,121.833 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-17
Burning Man Coin(BURNINGMAN)
