whim.bet by Virtuals(WHIM)Hôm nay
$0.000242
whim.bet by Virtuals Lịch sử Giá
(WHIM)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000295 | $0.000296 | $0.000224 | $0.000256 | $12,614.46 |
2025-09-01 | $0.000319 | $0.000320 | $0.000254 | $0.000295 | $8,407.133 |
2025-08-31 | $0.000363 | $0.000325 | $0.000306 | $0.000319 | $6,792.004 |
2025-08-30 | $0.000457 | $0.000467 | $0.000306 | $0.000363 | $23,669.22 |
2025-08-29 | $0.000452 | $0.000530 | $0.000448 | $0.000456 | $10,315.61 |
2025-08-28 | $0.000370 | $0.000460 | $0.000342 | $0.000453 | $12,811.37 |
2025-08-27 | $0.000502 | $0.000503 | $0.000365 | $0.000370 | $10,110.46 |
2025-08-26 | $0.000460 | $0.000552 | $0.000406 | $0.000502 | $13,126.84 |
2025-08-25 | $0.000513 | $0.000535 | $0.000458 | $0.000460 | $2,556.093 |
2025-08-24 | $0.000561 | $0.000560 | $0.000510 | $0.000513 | $2,870.007 |
2025-08-23 | $0.000594 | $0.000617 | $0.000549 | $0.000561 | $8,690.755 |
2025-08-22 | $0.000547 | $0.000608 | $0.000444 | $0.000595 | $15,288.72 |
2025-08-21 | $0.000876 | $0.000830 | $0.000546 | $0.000546 | $35,128.53 |
2025-08-20 | $0.000524 | $0.001046 | $0.000502 | $0.000922 | $93,636.40 |
2025-08-19 | $0.000448 | $0.000735 | $0.000436 | -- | -- |
2025-08-18 | $0.000439 | $0.000510 | $0.000397 | $0.000448 | $25,195.84 |
2025-08-17 | $0.000290 | $0.000450 | $0.000288 | -- | -- |
2025-08-16 | $0.000292 | $0.000333 | $0.000287 | $0.000290 | $2,295.818 |
2025-08-15 | $0.000263 | $0.000304 | $0.000256 | $0.000292 | $4,743.715 |
2025-08-14 | $0.000374 | $0.000391 | $0.000257 | $0.000263 | $11,240.09 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
whim.bet by Virtuals(WHIM)
