OneID(ONEID)Hôm nay
$0.001926
OneID Lịch sử Giá
(ONEID)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001880 | $0.001980 | $0.001872 | $0.001922 | $315.6672 |
2025-09-04 | -- | $0.001997 | $0.001880 | -- | -- |
2025-09-03 | -- | $0.001992 | $0.001902 | -- | -- |
2025-09-02 | -- | $0.001968 | $0.001878 | -- | -- |
2025-09-01 | $0.002020 | $0.002048 | $0.001935 | $0.001955 | $3.542854 |
2025-08-31 | -- | $0.002044 | $0.001992 | -- | -- |
2025-08-30 | $0.001945 | $0.002039 | $0.001934 | -- | -- |
2025-08-29 | $0.002078 | $0.002099 | $0.001941 | $0.001945 | $2.196993 |
2025-08-28 | -- | $0.002110 | $0.002066 | -- | -- |
2025-08-27 | -- | $0.002030 | $0.001981 | -- | -- |
2025-08-26 | $0.002027 | $0.002028 | $0.001890 | $0.001981 | $182.9988 |
2025-08-25 | $0.002126 | $0.002232 | $0.001991 | $0.002007 | $1,659.923 |
2025-08-24 | -- | $0.002273 | $0.002093 | -- | -- |
2025-08-23 | -- | $0.002294 | $0.002207 | -- | -- |
2025-08-22 | $0.002057 | $0.002216 | $0.001991 | $0.002188 | $5.685271 |
2025-08-21 | $0.002125 | $0.002179 | $0.002053 | $0.002057 | $635.0792 |
2025-08-20 | $0.002067 | $0.002130 | $0.002026 | $0.002125 | $3.134036 |
2025-08-19 | $0.002086 | $0.002120 | $0.002033 | $0.002067 | $778.5523 |
2025-08-18 | $0.002344 | $0.002340 | $0.002062 | $0.002074 | $5,103.578 |
2025-08-17 | $0.002299 | $0.002353 | $0.002277 | $0.002344 | $2,518.796 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
OneID(ONEID)
