WAX(WAXP)Hôm nay
$0.0194
1 năm trước
$0.028951
2 năm trước
$0.038136
3 năm trước
$0.097251
4 năm trước
$0.372419
5 năm trước
$0.039369
6 năm trước
$0.044288
7 năm trước
$0.083373
WAX Lịch sử Giá
(WAXP)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.020062 | $0.0201 | $0.01924 | $0.01935 | $375.531K |
2025-09-03 | $0.019588 | $0.02014 | $0.01957 | $0.020068 | $2.520M |
2025-09-02 | $0.019563 | $0.01997 | $0.01907 | $0.019561 | $3.405M |
2025-09-01 | $0.020218 | $0.02031 | $0.01939 | $0.019549 | $3.143M |
2025-08-31 | $0.020115 | $0.02058 | $0.01994 | $0.020227 | $3.301M |
2025-08-30 | $0.019914 | $0.02018 | $0.01948 | $0.020109 | $2.629M |
2025-08-29 | $0.020596 | $0.02084 | $0.01968 | $0.019881 | $4.050M |
2025-08-28 | $0.020315 | $0.02077 | $0.01986 | $0.020612 | $3.718M |
2025-08-27 | $0.019948 | $0.02042 | $0.01995 | $0.020329 | $3.415M |
2025-08-26 | $0.020050 | $0.02012 | $0.01921 | $0.019953 | $4.128M |
2025-08-25 | $0.020450 | $0.02089 | $0.01981 | $0.01994 | $442.579K |
2025-08-24 | $0.021449 | $0.02153 | $0.02029 | $0.020427 | $3.382M |
2025-08-23 | $0.021161 | $0.02179 | $0.02126 | $0.021434 | $3.921M |
2025-08-22 | $0.020218 | $0.0215 | $0.01962 | $0.021157 | $4.441M |
2025-08-21 | $0.020593 | $0.021 | $0.02013 | $0.020186 | $3.913M |
2025-08-20 | $0.020079 | $0.02076 | $0.01964 | $0.020565 | $4.149M |
2025-08-19 | $0.020317 | $0.0205 | $0.01982 | $0.020064 | $3.331M |
2025-08-18 | $0.021337 | $0.0213 | $0.01986 | $0.020332 | $4.259M |
2025-08-17 | $0.021173 | $0.02145 | $0.02095 | $0.021335 | $3.353M |
2025-08-16 | $0.020429 | $0.02127 | $0.02035 | $0.021190 | $3.468M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
WAX(WAXP)
