Wanchain Bridged USDC (Cardano)(USDC)Hôm nay
$0.9998
Wanchain Bridged USDC (Cardano) Lịch sử Giá
(USDC)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.999810 | $1 | $0.9997 | $0.999801 | $48,142.91 |
2025-09-05 | $0.999801 | $1.000320 | $0.999655 | $0.999810 | $106.049K |
2025-09-04 | $0.999809 | $0.999912 | $0.999484 | $0.999801 | $115.892K |
2025-09-03 | $0.999812 | $0.99991 | $0.999609 | $0.999808 | $82,308.20 |
2025-09-02 | $0.999720 | $0.999986 | $0.9997 | $0.999812 | $260.665K |
2025-09-01 | $0.999803 | $1 | $0.999348 | $0.999720 | $132.929K |
2025-08-31 | $0.999811 | $1 | $0.999568 | $0.999803 | $71,733.61 |
2025-08-30 | $0.999685 | $0.999898 | $0.999485 | $0.999718 | $122.901K |
2025-08-29 | $0.999726 | $1 | $0.999523 | $0.999685 | $192.192K |
2025-08-28 | $0.999813 | $0.999909 | $0.9997 | $0.999810 | $157.486K |
2025-08-27 | $0.957582 | $1.011 | $0.942289 | $0.999813 | $156.430K |
2025-08-26 | $1.088050 | $1.11 | $0.953586 | $0.957582 | $526.099K |
2025-08-25 | $1.144134 | $1.2 | $0.981317 | $1.088136 | $783.638K |
2025-08-24 | $1.056188 | $1.15 | $0.961623 | $1.134854 | $172.140K |
2025-08-23 | $0.997086 | $1.07 | $0.986406 | $1.067274 | $462.278K |
2025-08-22 | $0.995095 | $1.05 | $0.948425 | $1.001187 | $359.518K |
2025-08-21 | $1.002267 | $1.05 | $0.987992 | $0.995124 | $164.683K |
2025-08-20 | $1.065476 | $1.019 | $0.96958 | $1.002267 | $429.741K |
2025-08-19 | $1.071138 | $1.12 | $0.984673 | $1.063986 | $761.965K |
2025-08-18 | $1.005587 | $1.092 | $0.987352 | $1.071138 | $501.970K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
Wanchain Bridged USDC (Cardano)(USDC)
