Wall Street Memes(WSM)Hôm nay
$0.000453
1 năm trước
$0.002179
Wall Street Memes Lịch sử Giá
(WSM)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000459 | $0.000460 | $0.000450 | $0.000454 | $620.3316 |
2025-09-03 | $0.000454 | $0.000460 | $0.000453 | $0.000458 | $39.41897 |
2025-09-02 | $0.000451 | $0.000459 | $0.000448 | $0.000454 | $69.10314 |
2025-09-01 | $0.000459 | $0.000464 | $0.000451 | $0.000451 | $137.0696 |
2025-08-31 | $0.000464 | $0.000467 | $0.000457 | $0.000459 | $771.6361 |
2025-08-30 | $0.000464 | $0.000467 | $0.000461 | $0.000464 | $11.00853 |
2025-08-29 | $0.000529 | $0.000618 | $0.000440 | $0.000464 | $24,978.68 |
2025-08-28 | $0.000545 | $0.000613 | $0.000526 | $0.000529 | $818.0402 |
2025-08-27 | $0.000547 | $0.000557 | $0.000540 | $0.000545 | $1,920.243 |
2025-08-26 | $0.000559 | $0.000563 | $0.000540 | $0.000547 | $335.0273 |
2025-08-25 | -- | $0.000577 | $0.000554 | -- | -- |
2025-08-24 | $0.000591 | $0.000588 | $0.000565 | $0.000570 | $911.6307 |
2025-08-23 | $0.000575 | $0.000603 | $0.000575 | $0.000591 | $1,546.571 |
2025-08-22 | $0.000584 | $0.000586 | $0.000573 | $0.000575 | $9,899.269 |
2025-08-21 | $0.000577 | $0.000588 | $0.000572 | $0.000584 | $10,058.10 |
2025-08-20 | $0.000589 | $0.000616 | $0.000569 | $0.000577 | $9,780.358 |
2025-08-19 | $0.000584 | $0.000597 | $0.000580 | $0.000589 | $9,621.841 |
2025-08-18 | $0.000587 | $0.000590 | $0.000580 | $0.000583 | $8,403.222 |
2025-08-17 | $0.000585 | $0.000595 | $0.000583 | $0.000587 | $8,530.381 |
2025-08-16 | $0.000602 | $0.000603 | $0.000581 | $0.000585 | $10,962.45 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Wall Street Memes(WSM)
