VIRTUE(VIRTUE)Hôm nay
$0.023409
VIRTUE Lịch sử Giá
(VIRTUE)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.023409 | $0.023409 | -- | -- |
2025-09-02 | -- | $0.023409 | $0.023409 | -- | -- |
2025-09-01 | -- | $0.023409 | $0.023409 | -- | -- |
2025-08-31 | -- | $0.023409 | $0.023409 | -- | -- |
2025-08-30 | -- | $0.023409 | $0.023409 | -- | -- |
2025-08-29 | -- | $0.023409 | $0.023409 | -- | -- |
2025-08-28 | -- | $0.023491 | $0.022745 | -- | -- |
2025-08-27 | $0.026750 | $0.027140 | $0.023186 | $0.023664 | $1,321.652 |
2025-08-26 | $0.027499 | $0.027551 | $0.025631 | $0.026750 | $28.41994 |
2025-08-25 | -- | $0.031616 | $0.027362 | $0.027499 | $1,714.152 |
2025-08-24 | -- | $0.030021 | $0.029898 | -- | -- |
2025-08-23 | -- | $0.030021 | $0.029898 | -- | -- |
2025-08-22 | -- | $0.030021 | $0.029898 | -- | -- |
2025-08-21 | -- | $0.030021 | $0.029383 | -- | -- |
2025-08-20 | -- | $0.029692 | $0.028852 | -- | -- |
2025-08-19 | -- | $0.030514 | $0.030304 | -- | -- |
2025-08-18 | -- | $0.031783 | $0.030304 | -- | -- |
2025-08-17 | $0.034801 | $0.034892 | $0.030925 | $0.031851 | $540.4743 |
2025-08-16 | $0.038832 | $0.038984 | $0.034747 | $0.034815 | $1,757.765 |
2025-08-15 | -- | $0.040877 | $0.038292 | $0.038832 | $66.86393 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
VIRTUE(VIRTUE)
