Initia Lịch sử Giá

(INIT)

Khoảng thời gian: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-15	$0.361439	$0.3733	$0.3412	$0.347393	$22.985M
2025-09-14	$0.383264	$0.3852	$0.3568	$0.360926	$20.838M
2025-09-13	$0.368798	$0.3979	$0.3738	$0.383671	$25.487M
2025-09-12	$0.368144	$0.3804	$0.3628	$0.368793	$19.397M
2025-09-11	$0.371529	$0.375	$0.3591	$0.367901	$23.364M
2025-09-10	$0.354432	$0.3766	$0.3542	$0.370089	$24.642M
2025-09-09	$0.348739	$0.3821	$0.3486	$0.355074	$51.861M
2025-09-08	$0.333136	$0.3537	$0.3297	$0.349790	$21.336M
2025-09-07	$0.319924	$0.3369	$0.3186	$0.333222	$15.091M
2025-09-06	$0.321760	$0.3268	$0.317	$0.319804	$13.013M
2025-09-05	$0.310181	$0.3312	$0.3066	$0.321073	$20.796M
2025-09-04	$0.325087	$0.3298	$0.307	$0.309	$3.283M
2025-09-03	$0.316780	$0.3275	$0.3173	$0.325909	$16.689M
2025-09-02	$0.314975	$0.3287	$0.3011	$0.3187	$2.879M
2025-09-01	$0.337822	$0.3421	$0.3065	$0.314538	$25.364M
2025-08-31	$0.347715	$0.3469	$0.3344	$0.337772	$14.525M
2025-08-30	$0.341885	$0.351	$0.3332	$0.347573	$17.875M
2025-08-29	$0.355233	$0.3643	$0.336	$0.340649	$28.368M
2025-08-28	$0.354551	$0.3616	$0.3457	$0.355180	$20.781M
2025-08-27	$0.349925	$0.3643	$0.3476	$0.355059	$22.604M