VIORA IS ONLINE(VIORA)Hôm nay
$0.000017
VIORA IS ONLINE Lịch sử Giá
(VIORA)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-03 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $301.2852 |
2025-09-02 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $54.43521 |
2025-09-01 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $47.15380 |
2025-08-31 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $103.6001 |
2025-08-30 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $71.74667 |
2025-08-29 | -- | $0.000021 | $0.000019 | -- | -- |
2025-08-28 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-27 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-26 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $6.252877 |
2025-08-25 | $0.000019 | $0.000020 | $0.000018 | $0.000018 | $9.126981 |
2025-08-24 | $0.000018 | $0.000020 | $0.000018 | $0.000019 | $281.6622 |
2025-08-23 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $2.862427 |
2025-08-22 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $1.297179 |
2025-08-21 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $1.316531 |
2025-08-20 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $1.546590 |
2025-08-19 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-18 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-17 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-16 | -- | $0.000018 | $0.000017 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
VIORA IS ONLINE(VIORA)
