Versus-X(VSX)Hôm nay
$0.007952
1 năm trước
$0.014014
Versus-X Lịch sử Giá
(VSX)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.009887 | $0.010446 | $0.008554 | $0.008945 | $17,658.39 |
2025-08-31 | $0.009223 | $0.010451 | $0.009007 | $0.009886 | $15,492.82 |
2025-08-30 | $0.009084 | $0.009963 | $0.008966 | $0.009222 | $15,321.13 |
2025-08-29 | $0.009322 | $0.009679 | $0.009014 | $0.009084 | $15,683.99 |
2025-08-28 | $0.010768 | $0.010944 | $0.009297 | $0.009322 | $16,831.72 |
2025-08-27 | $0.012996 | $0.013271 | $0.010663 | $0.010766 | $17,710.13 |
2025-08-26 | $0.012406 | $0.013458 | $0.012139 | $0.012996 | $22,925.75 |
2025-08-25 | -- | $0.012861 | $0.011300 | -- | -- |
2025-08-24 | $0.012253 | $0.011991 | $0.011578 | $0.011596 | $21,618.26 |
2025-08-23 | $0.010991 | $0.012842 | $0.010577 | $0.012219 | $19,737.42 |
2025-08-22 | $0.010511 | $0.011358 | $0.009842 | $0.010991 | $16,357.33 |
2025-08-21 | $0.010848 | $0.010912 | $0.009923 | $0.010391 | $17,130.72 |
2025-08-20 | $0.010860 | $0.010937 | $0.010155 | $0.010259 | $20,479.70 |
2025-08-19 | $0.009556 | $0.011130 | $0.008838 | $0.010857 | $15,997.00 |
2025-08-18 | $0.009284 | $0.010836 | $0.008609 | $0.009555 | $18,476.00 |
2025-08-17 | $0.008373 | $0.015610 | $0.008191 | $0.009284 | $32,185.25 |
2025-08-16 | $0.008438 | $0.008721 | $0.008363 | $0.008373 | $9,101.735 |
2025-08-15 | $0.008814 | $0.008868 | $0.008391 | $0.008438 | $7,372.666 |
2025-08-14 | $0.007838 | $0.009640 | $0.007636 | $0.008823 | $10,776.81 |
2025-08-13 | $0.007425 | $0.007997 | $0.007595 | $0.007838 | $13,287.65 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
Versus-X(VSX)
