Beluga Cat(BELUGA)Hôm nay
$0.000082
1 năm trước
$0.000074
Beluga Cat Lịch sử Giá
(BELUGA)Khoảng thời gian: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000086 | $0.000087 | $0.000081 | $0.000081 | $9.996802 |
2025-09-14 | $0.000084 | $0.000088 | $0.000083 | $0.000086 | $145.4070 |
2025-09-13 | $0.000084 | $0.000086 | $0.000084 | $0.000084 | $68.39097 |
2025-09-12 | $0.000081 | $0.000085 | $0.000079 | $0.000084 | $559.5434 |
2025-09-11 | $0.000081 | $0.000082 | $0.000079 | $0.000081 | $299.5345 |
2025-09-10 | $0.000077 | $0.000082 | $0.000077 | $0.000081 | $1,429.202 |
2025-09-09 | $0.000078 | $0.000079 | $0.000076 | $0.000077 | $41.20243 |
2025-09-08 | -- | $0.000078 | $0.000077 | -- | -- |
2025-09-07 | -- | $0.000073 | $0.000072 | -- | -- |
2025-09-06 | -- | $0.000075 | $0.000073 | -- | -- |
2025-09-05 | -- | $0.000076 | $0.000068 | -- | -- |
2025-09-04 | $0.000075 | $0.000075 | $0.000068 | $0.000068 | $410.4889 |
2025-09-03 | $0.000065 | $0.000075 | $0.000070 | $0.000075 | $905.0372 |
2025-09-02 | $0.000071 | $0.000072 | $0.000065 | $0.000070 | $1,741.189 |
2025-09-01 | $0.000074 | $0.000075 | $0.000070 | $0.000071 | $182.8372 |
2025-08-31 | $0.000073 | $0.000075 | $0.000073 | $0.000074 | $74.00227 |
2025-08-30 | $0.000075 | $0.000076 | $0.000073 | $0.000073 | $130.2566 |
2025-08-29 | $0.000077 | $0.000081 | $0.000074 | $0.000075 | $99.19375 |
2025-08-28 | $0.000076 | $0.000079 | $0.000073 | $0.000078 | $122.2235 |
2025-08-27 | $0.000069 | $0.000076 | $0.000070 | $0.000076 | $68.01686 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-16
Beluga Cat(BELUGA)
