Veritaseum(VERI)Hôm nay
$19.34
1 năm trước
$15.31
2 năm trước
$13.24
3 năm trước
$31.9
4 năm trước
$0
Veritaseum Lịch sử Giá
(VERI)Khoảng thời gian: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $20.01296 | $19.97 | $18.91 | $18.90628 | $3,156.104 |
2025-08-31 | $19.17265 | $20.28 | $19.15 | $20.01193 | $12,164.07 |
2025-08-30 | $17.63905 | $19.21 | $17.58 | $19.19997 | $10,246.39 |
2025-08-29 | $16.33731 | $17.81 | $16.36 | $17.66258 | $13,895.41 |
2025-08-28 | $15.89746 | $16.57 | $15.43 | $16.37223 | $6,623.051 |
2025-08-27 | $14.51935 | $15.99 | $14.55 | $15.89747 | $18,234.32 |
2025-08-26 | $14.93968 | $15 | $13.67 | $14.51957 | $8,485.228 |
2025-08-25 | $16.32321 | $16.57 | $14.78 | $14.93968 | $5,669.810 |
2025-08-24 | $16.38340 | $16.4 | $15.95 | $16.32389 | $6,613.972 |
2025-08-23 | $16.06889 | $16.93 | $16.08 | $16.40110 | $9,584.360 |
2025-08-22 | $13.72448 | $16.47 | $13.49 | $16.06545 | $25,738.83 |
2025-08-21 | $14.94636 | $15.33 | $13.43 | $13.72339 | $17,601.44 |
2025-08-20 | $14.86107 | $15.09 | $14.13 | $14.88406 | $5,446.335 |
2025-08-19 | $15.80908 | $16.08 | $14.61 | $14.81813 | $15,487.38 |
2025-08-18 | $16.33332 | $16.26 | $15.69 | $15.81629 | $6,977.725 |
2025-08-17 | $15.37846 | $16.52 | $15.13 | $16.33838 | $16,587.46 |
2025-08-16 | $16.63166 | $17.38 | $15.16 | $15.39420 | $28,973.29 |
2025-08-15 | $16.33113 | $17.74 | $16.47 | $16.65237 | $35,304.92 |
2025-08-14 | $23.89546 | $24.35 | $15.26 | $16.72856 | $12,928.57 |
2025-08-13 | $23.06410 | $25.45 | $23.12 | $23.89546 | $7,989.193 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-02
Veritaseum(VERI)
