Vera AI(VERA)Hôm nay
$0.000018
Vera AI Lịch sử Giá
(VERA)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $201.0482 |
2025-09-01 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-31 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-30 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $37.43409 |
2025-08-29 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $1.440687 |
2025-08-28 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $21.67025 |
2025-08-27 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $989.0140 |
2025-08-26 | -- | $0.000018 | $0.000016 | -- | -- |
2025-08-25 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-24 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $12.35966 |
2025-08-23 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $348.7800 |
2025-08-22 | -- | $0.000017 | $0.000015 | -- | -- |
2025-08-21 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-20 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-19 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-18 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $78.31992 |
2025-08-17 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $244.8041 |
2025-08-16 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $201.5704 |
2025-08-15 | $0.000019 | $0.000019 | $0.000017 | $0.000018 | $93.32150 |
2025-08-14 | $0.000018 | $0.000020 | $0.000018 | $0.000019 | $113.8184 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
Vera AI(VERA)
