Venus LINK(VLINK)Hôm nay
$0.467468
1 năm trước
$0.211054
2 năm trước
$0.119716
3 năm trước
$0.138996
4 năm trước
$0.592713
Venus LINK Lịch sử Giá
(VLINK)Khoảng thời gian: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.484522 | $0.485984 | $0.463304 | $0.464207 | -- |
2025-08-31 | $0.476560 | $0.488839 | $0.475266 | $0.484581 | -- |
2025-08-30 | $0.479602 | $0.479384 | $0.467639 | $0.476762 | -- |
2025-08-29 | $0.504296 | $0.516687 | $0.474356 | $0.478817 | -- |
2025-08-28 | $0.495183 | $0.525207 | $0.48124 | $0.504623 | -- |
2025-08-27 | $0.492717 | $0.50287 | $0.489685 | $0.495207 | -- |
2025-08-26 | $0.499857 | $0.503225 | $0.467463 | $0.493027 | -- |
2025-08-25 | $0.520121 | $0.54052 | $0.496291 | $0.499857 | -- |
2025-08-24 | $0.529832 | $0.536617 | $0.516211 | $0.520391 | -- |
2025-08-23 | $0.542043 | $0.564419 | $0.521807 | $0.529975 | -- |
2025-08-22 | $0.512277 | $0.564278 | $0.493126 | $0.542681 | -- |
2025-08-21 | $0.530501 | $0.545388 | $0.511105 | $0.511234 | -- |
2025-08-20 | $0.496957 | $0.536554 | $0.478499 | $0.530545 | -- |
2025-08-19 | $0.515138 | $0.540341 | $0.489079 | $0.496173 | -- |
2025-08-18 | $0.528223 | $0.531907 | $0.498248 | $0.515817 | -- |
2025-08-17 | $0.448667 | $0.532106 | $0.448762 | $0.528223 | -- |
2025-08-16 | $0.441020 | $0.450518 | $0.4377 | $0.448572 | -- |
2025-08-15 | $0.465072 | $0.468206 | $0.437133 | $0.440956 | -- |
2025-08-14 | $0.478675 | $0.494717 | $0.454197 | $0.465050 | -- |
2025-08-13 | $0.488010 | $0.500239 | $0.471779 | $0.479754 | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-02
Venus LINK(VLINK)
