Venus FIL(VFIL)Hôm nay
$0.048248
1 năm trước
$0.069287
2 năm trước
$0.065231
3 năm trước
$0.132464
4 năm trước
$1.56
Venus FIL Lịch sử Giá
(VFIL)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.046359 | $0.048283 | $0.046116 | $0.048100 | -- |
2025-09-02 | $0.048059 | $0.048239 | $0.046007 | $0.046359 | -- |
2025-09-01 | $0.047842 | $0.051487 | $0.046021 | $0.047971 | -- |
2025-08-31 | $0.047394 | $0.048427 | $0.046928 | $0.047825 | -- |
2025-08-30 | $0.047174 | $0.047679 | $0.046228 | $0.047364 | -- |
2025-08-29 | $0.048930 | $0.049561 | $0.046692 | $0.047081 | -- |
2025-08-28 | $0.048216 | $0.049630 | $0.047493 | $0.048925 | -- |
2025-08-27 | $0.047644 | $0.048709 | $0.047471 | $0.048254 | -- |
2025-08-26 | $0.047134 | $0.048306 | $0.044338 | $0.047625 | -- |
2025-08-25 | $0.049930 | $0.052651 | $0.046941 | $0.047134 | -- |
2025-08-24 | $0.052273 | $0.052502 | $0.049602 | $0.049869 | -- |
2025-08-23 | $0.051544 | $0.053955 | $0.051538 | $0.052267 | -- |
2025-08-22 | $0.049443 | $0.052228 | $0.047847 | $0.051473 | -- |
2025-08-21 | $0.049984 | $0.050864 | $0.049327 | $0.049327 | -- |
2025-08-20 | $0.049597 | $0.050465 | $0.048584 | $0.049977 | -- |
2025-08-19 | $0.051109 | $0.051988 | $0.049493 | $0.049572 | -- |
2025-08-18 | $0.054048 | $0.054158 | $0.050222 | $0.051122 | -- |
2025-08-17 | $0.052379 | $0.054285 | $0.051894 | $0.054090 | -- |
2025-08-16 | $0.050262 | $0.052478 | $0.050201 | $0.052310 | -- |
2025-08-15 | $0.052753 | $0.052862 | $0.049926 | $0.050291 | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
Venus FIL(VFIL)
