Yait Siu(YAIT)Hôm nay
$0.001573
Yait Siu Lịch sử Giá
(YAIT)Khoảng thời gian: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.001634 | $0.001679 | $0.001561 | $0.001578 | $976.7481 |
2025-09-12 | $0.001606 | $0.001642 | $0.001538 | $0.001634 | $1,885.544 |
2025-09-11 | $0.001762 | $0.001823 | $0.001572 | $0.001608 | $2.357017 |
2025-09-10 | $0.001747 | $0.001768 | $0.001541 | $0.001762 | $2,382.336 |
2025-09-09 | $0.001760 | $0.001823 | $0.001720 | $0.001745 | $2,379.433 |
2025-09-08 | $0.001774 | $0.001823 | $0.001742 | $0.001759 | $2,380.609 |
2025-09-07 | -- | $0.001823 | $0.001771 | -- | -- |
2025-09-06 | -- | $0.001795 | $0.001485 | -- | -- |
2025-09-05 | $0.001725 | $0.001795 | $0.001721 | $0.001792 | $1,955.801 |
2025-09-04 | $0.001790 | $0.001791 | $0.001522 | $0.001725 | $2,539.677 |
2025-09-03 | -- | $0.001814 | $0.001533 | -- | -- |
2025-09-02 | -- | $0.001823 | $0.001466 | -- | -- |
2025-09-01 | $0.001705 | $0.001823 | $0.001482 | $0.001482 | $1.767780 |
2025-08-31 | $0.001759 | $0.001760 | $0.001668 | $0.001705 | $2,906.661 |
2025-08-30 | $0.001696 | $0.001759 | $0.001672 | $0.001759 | $2,208.709 |
2025-08-29 | $0.001697 | $0.001728 | $0.001684 | $0.001696 | $4,668.673 |
2025-08-28 | $0.001760 | $0.001755 | $0.001678 | $0.001697 | $6,945.467 |
2025-08-27 | $0.001675 | $0.001762 | $0.001673 | $0.001760 | $3,651.013 |
2025-08-26 | $0.001709 | $0.001715 | $0.001632 | $0.001675 | $3,688.443 |
2025-08-25 | $0.001828 | $0.001853 | $0.001702 | $0.001709 | $4,750.093 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-14
Yait Siu(YAIT)
