VENKO($VENKO)Hôm nay
$0.000000
1 năm trước
$0.000001
VENKO Lịch sử Giá
($VENKO)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.45967 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.30968 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $70.97001 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.840170 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.508959 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.16152 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $65.39712 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.92794 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $65.24628 |
2025-08-31 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $23.99596 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $76.68033 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,996.204 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,970.901 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.59849 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.897427 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78.89749 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $83.09534 |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
VENKO($VENKO)
