The Root Network(ROOT)Hôm nay
$0.002709
1 năm trước
$0.019456
The Root Network Lịch sử Giá
(ROOT)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.002773 | $0.002792 | $0.002670 | $0.002683 | $752.718K |
2025-09-08 | $0.002815 | $0.002816 | $0.002737 | $0.002773 | $801.984K |
2025-09-07 | $0.002764 | $0.002836 | $0.002750 | $0.002773 | $659.879K |
2025-09-06 | $0.002762 | $0.002839 | $0.002685 | $0.002751 | $749.747K |
2025-09-05 | $0.002774 | $0.002830 | $0.002689 | $0.002761 | $405.943K |
2025-09-04 | $0.002912 | $0.002904 | $0.002728 | $0.002774 | $448.670K |
2025-09-03 | $0.002806 | $0.002919 | $0.002751 | $0.002914 | $319.580K |
2025-09-02 | $0.002761 | $0.002859 | $0.002712 | $0.002806 | $327.799K |
2025-09-01 | $0.002863 | $0.002962 | $0.002712 | $0.002773 | $485.459K |
2025-08-31 | $0.002994 | $0.003102 | $0.002841 | $0.002867 | $689.172K |
2025-08-30 | $0.002883 | $0.003028 | $0.002866 | $0.002993 | $615.181K |
2025-08-29 | $0.002998 | $0.002996 | $0.002835 | $0.002882 | $643.108K |
2025-08-28 | $0.003091 | $0.003108 | $0.002929 | $0.002996 | $932.173K |
2025-08-27 | $0.003192 | $0.003236 | $0.003000 | $0.003092 | $1.263M |
2025-08-26 | $0.003261 | $0.003267 | $0.003110 | $0.003191 | $1.814M |
2025-08-25 | $0.003220 | $0.003427 | $0.003205 | $0.003261 | $2.873M |
2025-08-24 | $0.003274 | $0.003332 | $0.003172 | $0.003221 | $1.473M |
2025-08-23 | $0.003300 | $0.003398 | $0.003181 | $0.003270 | $2.842M |
2025-08-22 | $0.003493 | $0.003447 | $0.003150 | $0.003302 | $2.478M |
2025-08-21 | $0.003669 | $0.003711 | $0.003442 | $0.003492 | $2.771M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
The Root Network(ROOT)
