VaultBridge Bridged USDT (Katana)(VBUSDT)Hôm nay
$0.999801
VaultBridge Bridged USDT (Katana) Lịch sử Giá
(VBUSDT)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.999791 | $1 | $0.999483 | $0.999750 | $6.816M |
2025-09-03 | $0.999418 | $0.999807 | $0.999401 | $0.999793 | $1.712M |
2025-09-02 | $0.999360 | $0.999799 | $0.99934 | $0.999710 | $1.721M |
2025-09-01 | $0.999543 | $0.99977 | $0.999337 | $0.999360 | $453.375K |
2025-08-31 | $0.999448 | $0.99965 | $0.999323 | $0.999639 | $523.972K |
2025-08-30 | $0.999647 | $0.99974 | $0.999346 | $0.999448 | $391.865K |
2025-08-29 | $0.999637 | $0.999845 | $0.999345 | $0.999647 | $3.273M |
2025-08-28 | $0.999676 | $0.999942 | $0.999539 | $0.999554 | $2.207M |
2025-08-27 | $0.999818 | $1 | $0.999587 | $0.999676 | $3.541M |
2025-08-26 | $0.999746 | $1 | $0.999562 | $0.999821 | $4.458M |
2025-08-25 | $0.999949 | $1 | $0.999638 | $0.999749 | $501.651K |
2025-08-24 | $1.000016 | $1 | $0.999634 | $0.999656 | $2.264M |
2025-08-23 | $1.000134 | $1 | $0.999718 | $1.000014 | $1.830M |
2025-08-22 | $1.000049 | $1 | $0.999738 | $0.999839 | $956.719K |
2025-08-21 | $0.999923 | $1.001 | $0.99978 | $0.999849 | $2.593M |
2025-08-20 | $1.000073 | $1 | $0.999869 | $1.000017 | $1.851M |
2025-08-19 | $1.000142 | $1 | $0.999956 | $0.999981 | $4.266M |
2025-08-18 | $1.000556 | $1.001 | $1 | $1.000431 | $1.934M |
2025-08-17 | $1.000255 | $1.001 | $1 | $1.000562 | $565.683K |
2025-08-16 | $1.000455 | $1.001 | $1 | $1.000461 | $632.391K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
VaultBridge Bridged USDT (Katana)(VBUSDT)
