VaultBridge Bridged USDC (Katana)(VBUSDC)Hôm nay
$0.999313
VaultBridge Bridged USDC (Katana) Lịch sử Giá
(VBUSDC)Khoảng thời gian: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $1.001310 | $1.007 | $0.99541 | $0.999531 | $17.247M |
2025-09-12 | $0.999230 | $1.004 | $0.994114 | $1.001031 | $13.963M |
2025-09-11 | $0.998704 | $1.012 | $0.993591 | $0.998236 | $13.998M |
2025-09-10 | $0.998906 | $1.004 | $0.993045 | $0.999250 | $9.576M |
2025-09-09 | $1.000707 | $1.006 | $0.994861 | $0.998856 | $12.015M |
2025-09-08 | $1.000476 | $1.006 | $0.98943 | $1.000123 | $7.771M |
2025-09-07 | $1.000258 | $1.004 | $0.994663 | $1.001755 | $3.860M |
2025-09-06 | $1.002800 | $1.006 | $0.993916 | $1.000040 | $4.595M |
2025-09-05 | $0.999284 | $1.012311 | $0.991065 | $1.002974 | $15.649M |
2025-09-04 | $1.001313 | $1.004 | $0.994365 | $1.000010 | $17.082M |
2025-09-03 | $1.001484 | $1.006 | $0.992297 | $0.999916 | $16.092M |
2025-09-02 | $1.001460 | $1.014 | $0.993025 | $1.001739 | $18.287M |
2025-09-01 | $1.000346 | $1.007 | $0.991871 | $0.999491 | $13.024M |
2025-08-31 | $0.999916 | $1.005 | $0.992717 | $1.000348 | $8.412M |
2025-08-30 | $0.996782 | $1.007 | $0.993189 | $1.000622 | $11.543M |
2025-08-29 | $1.002192 | $1.005 | $0.988152 | $0.999751 | $15.130M |
2025-08-28 | $0.997540 | $1.005 | $0.993948 | $0.998913 | $14.164M |
2025-08-27 | $0.998808 | $1.005 | $0.99469 | $0.999024 | $15.553M |
2025-08-26 | $0.998594 | $1.01 | $0.987625 | $0.998866 | $22.879M |
2025-08-25 | $1.002333 | $1.012 | $0.993252 | $0.999407 | $20.814M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-14
VaultBridge Bridged USDC (Katana)(VBUSDC)
