Vault Overflow(VAULT)Hôm nay
$0.009998
Vault Overflow Lịch sử Giá
(VAULT)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.019996 | $0.019996 | $0.009996 | $0.009998 | $1.038510 |
2025-09-06 | $0.010225 | $0.019996 | $0.009996 | $0.019996 | $10.87334 |
2025-09-05 | -- | $0.019996 | $0.010224 | $0.010225 | $1,035.343 |
2025-09-04 | -- | $0.023574 | $0.023574 | -- | -- |
2025-09-03 | -- | $0.023578 | $0.023574 | -- | -- |
2025-09-02 | $0.022810 | $0.023576 | $0.022810 | -- | -- |
2025-09-01 | $0.022812 | $0.022814 | $0.022810 | $0.022810 | $1.614307 |
2025-08-31 | $0.022880 | $0.022880 | $0.022810 | $0.022812 | $17.00433 |
2025-08-30 | -- | $0.022880 | $0.022878 | $0.022880 | $304.0907 |
2025-08-29 | $0.024148 | $0.024148 | $0.024145 | -- | -- |
2025-08-28 | -- | $0.024150 | $0.024145 | -- | -- |
2025-08-27 | $0.024148 | $0.024148 | $0.024145 | $0.024148 | $883.1860 |
2025-08-26 | $0.024510 | $0.024514 | $0.024145 | $0.024148 | $159.8933 |
2025-08-25 | -- | $0.039115 | $0.024509 | $0.024510 | $9,844.305 |
2025-08-24 | -- | $0.039118 | $0.039111 | -- | -- |
2025-08-23 | -- | $0.039350 | $0.039346 | -- | -- |
2025-08-22 | -- | $0.039350 | $0.039349 | -- | -- |
2025-08-21 | -- | $0.039350 | $0.039346 | -- | -- |
2025-08-20 | -- | $0.039586 | $0.039582 | -- | -- |
2025-08-19 | $0.039586 | $0.039590 | $0.039582 | $0.039586 | $0.018209 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
Vault Overflow(VAULT)
