USDtez(USDTZ)Hôm nay
$0.913348
USDtez Lịch sử Giá
(USDTZ)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.914106 | $0.896890 | -- | -- |
2025-09-04 | $0.890800 | $0.919001 | $0.868862 | $0.901731 | $15.33504 |
2025-09-03 | -- | $0.940109 | $0.862948 | $0.890800 | $56.31840 |
2025-09-02 | -- | $0.928116 | $0.882277 | -- | -- |
2025-09-01 | -- | $0.922625 | $0.888222 | -- | -- |
2025-08-31 | -- | $0.924881 | $0.901633 | -- | -- |
2025-08-30 | $0.916925 | $0.931419 | $0.908073 | $0.921839 | $2.146675 |
2025-08-29 | $0.912041 | $0.958444 | $0.860211 | $0.920221 | $35.54073 |
2025-08-28 | -- | $0.930236 | $0.84691 | -- | -- |
2025-08-27 | -- | $0.921658 | $0.903875 | -- | -- |
2025-08-26 | $0.903726 | $0.914588 | $0.870311 | $0.904604 | $5.962527 |
2025-08-25 | -- | $0.946892 | $0.89374 | -- | -- |
2025-08-24 | -- | $0.937779 | $0.908263 | -- | -- |
2025-08-23 | $0.946241 | $0.972603 | $0.926793 | $0.933341 | $7.625821 |
2025-08-22 | $0.916752 | $0.959859 | $0.88682 | $0.944625 | $3.448788 |
2025-08-21 | -- | $0.930674 | $0.916046 | -- | -- |
2025-08-20 | $0.913244 | $0.924417 | $0.894349 | -- | -- |
2025-08-19 | -- | $0.934912 | $0.892784 | -- | -- |
2025-08-18 | -- | $0.918395 | $0.889325 | -- | -- |
2025-08-17 | $0.882318 | $0.92667 | $0.876662 | $0.913003 | $16.65725 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
USDtez(USDTZ)
