enj5l(ENJ5L)Hôm nay
$0.052142
1 năm trước
$0.001288
2 năm trước
$0.191937
3 năm trước
$0.022242
4 năm trước
$0.464664
enj5l Lịch sử Giá
(ENJ5L)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.052842 | $0.056 | $0.047 | $0.048881 | $16,994.15 |
2025-09-05 | $0.054322 | $0.062 | $0.049 | $0.050977 | $12,649.40 |
2025-09-04 | $0.067317 | $0.066 | $0.051 | $0.053134 | $13,930.31 |
2025-09-03 | $0.057759 | $0.068 | $0.057 | $0.066058 | $17,556.79 |
2025-09-02 | $0.060242 | $0.066 | $0.048 | $0.057687 | $14,943.08 |
2025-09-01 | $0.08025 | $0.08 | $0.057 | $0.059356 | $8,711.299 |
2025-08-31 | $0.076172 | $0.088 | $0.069 | $0.077306 | $12,813.06 |
2025-08-30 | $0.067801 | $0.08 | $0.06 | $0.074438 | $19,542.00 |
2025-08-29 | $0.086077 | $0.095 | $0.063 | $0.065661 | $18,895.56 |
2025-08-28 | $0.084753 | $0.093 | $0.074 | $0.084016 | $16,577.60 |
2025-08-27 | $0.078407 | $0.088 | $0.077 | $0.083213 | $22,393.45 |
2025-08-26 | $0.089981 | $0.091 | $0.063 | $0.077172 | $26,942.87 |
2025-08-25 | $0.118128 | $0.148 | $0.085 | $0.086599 | $11,079.91 |
2025-08-24 | $0.156287 | $0.165 | $0.109 | $0.116746 | $20,950.75 |
2025-08-23 | $0.136409 | $0.167 | $0.14 | $0.155336 | $21,364.13 |
2025-08-22 | $0.105343 | $0.147 | $0.088 | $0.139215 | $16,055.72 |
2025-08-21 | $0.111087 | $0.127 | $0.102 | $0.103302 | $19,935.72 |
2025-08-20 | $0.105365 | $0.117 | $0.089 | $0.11281 | $20,072.97 |
2025-08-19 | $0.120363 | $0.128 | $0.096 | $0.10084 | $20,130.59 |
2025-08-18 | $0.178951 | $0.167 | $0.101 | $0.117963 | $9,790.341 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
enj5l(ENJ5L)
