USDD(USDD)Hôm nay
$0.994
1 năm trước
$0.996375
2 năm trước
$0.99779
3 năm trước
$0.99584
USDD Lịch sử Giá
(USDD)Khoảng thời gian: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.000411 | $0.994 | $0.994 | $1.000209 | $625.993M |
2025-09-14 | $1.000495 | $0.994 | $0.994 | $1.000369 | $92.680M |
2025-09-13 | $1.000227 | $0.994 | $0.994 | $1.000404 | $193.736M |
2025-09-12 | $1.000134 | $0.994 | $0.994 | $1.000303 | $43.257M |
2025-09-11 | $1.000063 | $0.994 | $0.994 | $0.999918 | $7.039M |
2025-09-10 | $0.999697 | $0.999 | $0.994 | $1.000196 | $16.529M |
2025-09-09 | $0.999503 | $0.999 | $0.999 | $0.999078 | $4.782M |
2025-09-08 | $1.000084 | $0.999 | $0.999 | $0.999756 | $5.017M |
2025-09-07 | $0.999738 | $0.999 | $0.999 | $1.000063 | $4.149M |
2025-09-06 | $1.000187 | $0.999 | $0.999 | $0.999857 | $2.957M |
2025-09-05 | $0.999353 | $0.999 | $0.999 | $1.000055 | $7.148M |
2025-09-04 | $0.999678 | $0.999 | $0.999 | $0.999 | -- |
2025-09-03 | $0.999818 | $0.999 | $0.999 | $1.000379 | $4.556M |
2025-09-02 | $1.000036 | $1.005 | $0.995 | $0.999820 | $6.295M |
2025-09-01 | $0.999519 | $0.999 | $0.999 | $1.000375 | $4.954M |
2025-08-31 | $0.999826 | $0.999 | $0.999 | $0.999528 | $3.705M |
2025-08-30 | $0.999330 | $0.999 | $0.999 | $1.000411 | $4.931M |
2025-08-29 | $0.999440 | $0.999 | $0.999 | $0.999644 | $5.243M |
2025-08-28 | $0.999986 | $0.999 | $0.999 | $0.999132 | $4.892M |
2025-08-27 | $0.999800 | $0.999 | $0.999 | $0.999752 | $5.623M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-16
USDD(USDD)
