SKPANAX Lịch sử Giá

(SKX)

Khoảng thời gian: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-07	$0.39557	$0.39614	$0.20349	$0.20364	$37,158.50
2025-09-06	$0.412911	$0.521	$0.33	$0.396154	$91,521.08
2025-09-05	$0.615558	$0.6328	$0.3	$0.42944	$48,419.58
2025-09-04	$0.459229	$0.7007	$0.3	$0.63897	$295.500K
2025-09-03	$0.289432	$0.44161	$0.28587	$0.459231	$72,848.87
2025-09-02	$0.249494	$0.29081	$0.24268	$0.28984	$129.323K
2025-09-01	$0.235598	$0.2512	$0.23433	$0.249480	$86,477.16
2025-08-31	$0.200004	$0.25006	$0.1993	$0.23432	$121.329K
2025-08-30	$0.18006	$0.21511	$0.17985	$0.19993	$112.077K
2025-08-29	$0.11642	$0.18045	$0.11593	$0.181701	$76,116.48
2025-08-28	$0.04979	$0.129950	$0.053324	$0.120147	$66,504.49
2025-08-27	$0.042208	$0.0585	$0.04352	$0.053985	$45,187.84
2025-08-26	$0.034725	$0.0461	$0.03347	$0.045078	$28,847.51
2025-08-25	$0.02946	$0.0352	$0.02878	$0.03379	$18,821.00
2025-08-24	$0.0222	$0.035	$0.02201	$0.029960	$33,536.97
2025-08-23	$0.01952	$0.02352	$0.01843	$0.02211	$15,242.92
2025-08-22	$0.018646	$0.02003	$0.01914	$0.019257	$11,061.84
2025-08-21	$0.018538	$0.02092	$0.01839	$0.0196	$10,895.96
2025-08-20	$0.01789	$0.02177	$0.01708	$0.01863	$12,962.77
2025-08-19	$0.01826	$0.01958	$0.017	$0.017089	$15,605.46