Lingo Lịch sử Giá

(LINGO)

Khoảng thời gian: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-12	$0.026970	$0.027204	$0.026917	$0.027084	$211.500K
2025-09-11	$0.027090	$0.027167	$0.026904	$0.026913	$211.390K
2025-09-10	$0.027086	$0.027197	$0.026936	$0.027088	$201.272K
2025-09-09	$0.027260	$0.027438	$0.027073	$0.027083	$170.596K
2025-09-08	$0.027295	$0.027425	$0.027203	$0.027264	$171.421K
2025-09-07	$0.027016	$0.027407	$0.026933	$0.027298	$242.353K
2025-09-06	$0.026916	$0.027144	$0.026728	$0.027138	$62,077.99
2025-09-05	$0.027521	$0.027555	$0.026799	$0.026936	$116.853K
2025-09-04	$0.027396	$0.027712	$0.027449	$0.027531	$189.856K
2025-09-03	$0.027842	$0.027925	$0.027273	$0.027402	$204.675K
2025-09-02	$0.028058	$0.028086	$0.027796	$0.027836	$186.000K
2025-09-01	$0.028218	$0.028344	$0.027869	$0.028060	$176.544K
2025-08-31	$0.028219	$0.028246	$0.027870	$0.028217	$189.525K
2025-08-30	$0.029868	$0.029751	$0.027826	$0.028137	$310.147K
2025-08-29	$0.031142	$0.031133	$0.029644	$0.029923	$105.547K
2025-08-28	$0.032789	$0.033140	$0.031048	$0.031150	$258.157K
2025-08-27	$0.033108	$0.033210	$0.032726	$0.032801	$245.495K
2025-08-26	$0.033831	$0.033855	$0.032948	$0.033110	$203.663K
2025-08-25	$0.034102	$0.034326	$0.033650	$0.033831	$207.656K
2025-08-24	$0.034303	$0.034470	$0.034030	$0.034095	$234.660K