Cora Lịch sử Giá

(CORA)

Khoảng thời gian: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-12	$0.000132	$0.000142	$0.000133	$0.000135	$392.0431
2025-09-11	$0.000135	$0.000134	$0.000127	$0.000132	$687.2389
2025-09-10	$0.000127	$0.000135	$0.000121	$0.000135	$1,902.323
2025-09-09	$0.000133	$0.000139	$0.000127	$0.000127	$583.8951
2025-09-08	$0.000121	$0.000135	$0.000116	$0.000133	$388.8204
2025-09-07	$0.000116	$0.000122	$0.000116	$0.000121	$222.3899
2025-09-06	$0.000119	$0.000125	$0.000114	$0.000116	$979.2501
2025-09-05	$0.000118	$0.000126	$0.000117	$0.000119	$90.89527
2025-09-04	$0.000136	$0.000139	$0.000118	$0.000118	$773.7539
2025-09-03	$0.000122	$0.000139	$0.000124	$0.000137	$757.7666
2025-09-02	$0.000137	$0.000136	$0.000121	$0.000122	$862.6368
2025-09-01	$0.000147	$0.000149	$0.000135	$0.000137	$173.2694
2025-08-31	$0.000144	$0.000152	$0.000137	$0.000147	$1,686.093
2025-08-30	$0.000143	$0.000145	$0.000134	$0.000144	$1,233.185
2025-08-29	$0.000157	$0.000157	$0.000140	$0.000142	$1,056.770
2025-08-28	$0.000181	$0.000177	$0.000155	$0.000157	$3,675.660
2025-08-27	$0.000199	$0.000205	$0.000177	$0.000181	$5,089.326
2025-08-26	$0.000180	$0.000209	$0.000159	$0.000199	$11,274.39
2025-08-25	$0.000130	$0.000234	$0.000102	$0.000179	$59,385.57
2025-08-24	$0.000139	$0.000134	$0.000115	$0.000130	$7,964.326