Gorbagana Daemon(OSCAR)Hôm nay
$0.000050
Gorbagana Daemon Lịch sử Giá
(OSCAR)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000053 | $0.000053 | $0.000050 | $0.000053 | $9,440.184 |
2025-09-04 | $0.000046 | $0.000055 | $0.000046 | $0.000052 | $11,352.50 |
2025-09-03 | $0.000043 | $0.000048 | $0.000043 | $0.000046 | $10,832.80 |
2025-09-02 | $0.000041 | $0.000044 | $0.000041 | $0.000043 | $8,371.608 |
2025-09-01 | $0.000042 | $0.000043 | $0.000041 | $0.000041 | $8,330.515 |
2025-08-31 | $0.000041 | $0.000044 | $0.000041 | $0.000042 | $9,500.600 |
2025-08-30 | $0.000050 | $0.000050 | $0.000040 | $0.000041 | $12,784.64 |
2025-08-29 | $0.000049 | $0.000052 | $0.000048 | $0.000050 | $9,864.376 |
2025-08-28 | $0.000053 | $0.000055 | $0.000047 | $0.000049 | $11,387.06 |
2025-08-27 | $0.000047 | $0.000058 | $0.000048 | $0.000053 | $12,882.67 |
2025-08-26 | $0.000049 | $0.000049 | $0.000046 | $0.000047 | $5,378.273 |
2025-08-25 | $0.000055 | $0.000057 | $0.000049 | $0.000049 | $6,131.769 |
2025-08-24 | $0.000060 | $0.000063 | $0.000055 | $0.000055 | $3,894.083 |
2025-08-23 | $0.000058 | $0.000062 | $0.000053 | $0.000060 | $5,064.702 |
2025-08-22 | $0.000068 | $0.000067 | $0.000051 | $0.000058 | $10,558.09 |
2025-08-21 | $0.000087 | $0.000090 | $0.000067 | $0.000068 | $9,669.406 |
2025-08-20 | $0.000091 | $0.000094 | $0.000085 | $0.000087 | $5,313.742 |
2025-08-19 | $0.000097 | $0.000100 | $0.000087 | $0.000093 | $18,360.09 |
2025-08-18 | $0.000104 | $0.000104 | $0.000094 | $0.000097 | $105.327K |
2025-08-17 | $0.000104 | $0.000106 | $0.000101 | $0.000104 | $85,999.86 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Gorbagana Daemon(OSCAR)
